dogwifhat

WIF · 美元计价

$0.1617

-1.52% ≈ ￥1.0672 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1688

24H 最低$0.1611

今日开盘$0.1642

24H 成交量$125.70万

流通市值$1.66亿

24H 涨跌额(-$0.00)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
611	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
665	BANDBand Protocol	$0.186	$0.1867	$0.1805	$5.77万	$3,392.15万	2.93%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
661	AEVOAevo	$0.01965	$0.02009	$0.01899	$5.99万	$1,819.82万	3.48%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
179	MUUBMUUB	$13.75	$15.09	$13.30	$87.38万	—	2.00%
529	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.28万	$2,659.42万	0.25%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
465	AIGensyn	$0.0162	$0.0168	$0.0159	$20.71万	$1,994.72万	1.89%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
659	FRAXLegacy Frax Dollar	$0.2436	$0.2472	$0.2422	$6.19万	$2.17亿	0.29%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%