Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.40万 | $3.81亿 | -2.02% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 429 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $25.73万 | $3,188.39万 | -0.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 151 |
MSFTBMSFTB
|
$510.4 | $530.05 | $506.92 | $130.53万 | — | -2.04% |
| 608 |
AEVOAevo
|
$0.01817 | $0.01859 | $0.01756 | $6.23万 | $1,690.58万 | -1.52% |
| 605 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $6.98万 | — | 0.00% |
| 408 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.01万 | — | -4.74% |
| 338 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.55万 | $4,882.43万 | 0.64% |
| 27 |
ADA艾达币
|
$0.1709 | $0.1757 | $0.166 | $2,284.16万 | $66.49亿 | -1.78% |
| 203 |
MUUBMUUB
|
$17.72 | $19.14 | $16.40 | $80.89万 | — | -0.17% |
| 269 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.77万 | $2,422.91万 | -0.27% |
| 557 |
SKDDBSKDDB
|
$9.92 | $10.09 | $8.83 | $11.65万 | — | 4.64% |
| 92 |
CBRSBCBRSB
|
$114.1 | $117.41 | $93.64 | $334.06万 | — | 12.84% |
| 478 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,225.56万 | $2.83亿 | -0.05% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2263 | $0.212 | $7.96万 | $2.17亿 | -3.19% |
| 510 |
KSMKusama
|
$3 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.96% |