SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$738.2

-0.12% ≈ ￥4872.12 (-$0.88)

更新于 2026-11-07 02:15:02

24H 最高$743.16

24H 最低$728.73

今日开盘$739.08

24H 成交量$462.98万

流通市值$2,738.44万

24H 涨跌额(-$0.88)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENGUPudgy Penguins	$0.006626	$0.006796	$0.006373	$384.11万	$4.18亿	2.92%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
673	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.69万	$3,392.15万	3.38%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
125	MSFTBMSFTB	$533.93	$541.09	$522.55	$177.26万	—	-0.90%
682	AEVOAevo	$0.0195	$0.02009	$0.01844	$5.17万	$1,819.82万	3.67%
618	USDEBUSDEB	$6.56	$7.01	$6.22	$11.80万	—	0.15%
579	RONINRONIN	$0.0478	$0.0485	$0.0451	$15.34万	—	3.91%
318	KAITOKAITO	$0.222	$0.2258	$0.2064	$45.48万	$5,380.67万	5.82%
37	ADA艾达币	$0.1878	$0.1897	$0.1777	$1,690.82万	$73.18亿	3.30%
155	MUUBMUUB	$13.53	$15.09	$12.24	$133.89万	—	-1.46%
499	MEMEMemecoin	$0.000408	$0.000414	$0.000384	$20.93万	$2,659.42万	4.88%
342	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.75万	—	-0.58%
168	CBRSBCBRSB	$86.1	$88.70	$80.38	$112.97万	—	3.30%
454	USARBUSARB	$8.07	$8.24	$7.21	$26.05万	—	9.95%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,153.96万	$2.83亿	-0.03%
488	AIGensyn	$0.0164	$0.0168	$0.0159	$21.81万	$1,994.72万	1.24%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.55万	$2.17亿	-0.94%
546	KSMKusama	$3.41	$3.48	$3.14	$17.38万	$8.65万	6.23%