Spark
SPK · 美元计价
$0.015838
-1.79%
≈ ￥0.104531
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.016155
24H 最低$0.015692
今日开盘$0.016127
24H 成交量$23.33万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
PENGUPudgy Penguins
|
$0.006326 | $0.006447 | $0.006256 | $187.45万 | $3.97亿 | -1.83% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 633 |
BANDBand Protocol
|
$0.1737 | $0.1843 | $0.1726 | $2.61万 | $3,218.50万 | -5.75% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 598 |
MSFTBMSFTB
|
$531.13 | $531.79 | $529.41 | $5.91万 | — | -0.07% |
| 619 |
AEVOAevo
|
$0.01859 | $0.01924 | $0.01841 | $3.65万 | $1,726.75万 | -3.38% |
| 690 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0469 | $0.0446 | $20.28万 | — | -2.99% |
| 427 |
KAITOKAITO
|
$0.207 | $0.2171 | $0.2053 | $18.26万 | $4,981.99万 | -4.56% |
| 38 |
ADA艾达币
|
$0.1798 | $0.1825 | $0.1784 | $531.26万 | $69.73亿 | -1.37% |
| 588 |
MUUBMUUB
|
$14.07 | $14.10 | $13.60 | $6.37万 | — | 1.52% |
| 461 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000376 | $15.75万 | $2,445.75万 | -4.75% |
| 670 |
SKDDBSKDDB
|
$11.18 | $11.41 | $11.15 | $4,910.18 | — | -1.32% |
| 603 |
CBRSBCBRSB
|
$89.6 | $89.77 | $89.02 | $5.63万 | — | -0.19% |
| 659 |
USARBUSARB
|
$8.26 | $8.27 | $8.19 | $7,949.99 | — | 0.37% |
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.69万 | $2.83亿 | 0.00% |
| 369 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $26.11万 | $1,862.19万 | -4.35% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 476 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2388 | $0.2215 | $14.80万 | $2.16亿 | -6.07% |
| 500 |
KSMKusama
|
$3.14 | $3.29 | $3.11 | $12.49万 | $7.96万 | -4.56% |
相关站点
共 40 个
Uniswap _币种排行
EUR _以太坊ETH价格
Plasma _数字货币市值
Sign _币种排行
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
RNDR _币种排行
Starknet _加密货币行情
Caldera _数字货币市值
Huma Finance _比特币
BFUSD _比特币
Wrapped _BTC行情
Tether Gold _数字货币市值
Caldera _币种排行
Gram _比特币行情
QQQB _数字货币市值
Chainlink _比特币
Filecoin _加密货币行情
MarsCoin _比特币行情
Raydium _BTC行情
Polymath _币种排行
牛来 _BTC行情
比特现金 _BTC行情
Thena _BTC行情
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格
BitTensor _数字货币市值
Shiba Inu _比特币
Chainlink _数字货币市值
Sign _比特币
Aerodrome _比特币
EUR _以太坊ETH价格
LayerZero _币种排行
Artificial _比特币
Aave _BTC行情
Ether.fi _BTC行情
大零币 _比特币
Gitcoin _加密货币行情
COCOS _加密货币行情