Solv Protocol
SOLV · 美元计价
$0.004283
-4.50%
≈ ￥0.028268
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.00449
24H 最低$0.004115
今日开盘$0.004485
24H 成交量$39.88万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006289 | $0.006406 | $0.006047 | $326.26万 | $3.86亿 | -0.22% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 666 |
BANDBand Protocol
|
$0.1753 | $0.1783 | $0.1714 | $6.38万 | $3,198.03万 | 0.86% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 187 |
MSFTBMSFTB
|
$534.47 | $547.86 | $527.13 | $97.16万 | — | -2.12% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.22万 | $1,712.67万 | 2.72% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.67万 | — | -0.66% |
| 589 |
RONINRONIN
|
$0.0454 | $0.0462 | $0.0443 | $13.61万 | — | -0.22% |
| 255 |
KAITOKAITO
|
$0.2079 | $0.2097 | $0.2004 | $65.70万 | $4,905.56万 | 3.18% |
| 37 |
ADA艾达币
|
$0.1758 | $0.1798 | $0.1702 | $1,390.70万 | $67.30亿 | -0.96% |
| 166 |
MUUBMUUB
|
$16.13 | $16.23 | $14.09 | $113.21万 | — | 5.08% |
| 384 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $35.34万 | $2,427.63万 | 2.41% |
| 637 |
SKDDBSKDDB
|
$10.03 | $11.39 | $9.97 | $9.66万 | — | -5.02% |
| 266 |
CBRSBCBRSB
|
$96.61 | $99.80 | $90.86 | $61.10万 | — | 0.41% |
| 528 |
USARBUSARB
|
$8.15 | $8.74 | $7.63 | $20.06万 | — | -4.12% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9961 | $1,575.58万 | $2.83亿 | -0.04% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.52万 | $1,815.10万 | -2.61% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2282 | $0.2315 | $0.222 | $11.10万 | $2.17亿 | -0.04% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.19万 | $7.95万 | 0.00% |
相关站点
共 40 个
Ondo _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币行情
Uniswap _BTC行情
波场 _加密货币行情
Hedera _BTC行情
大零币 _BTC行情
Pudgy Penguins _比特币行情
Pepe _比特币
THORChain _加密货币行情
艾达币 _比特币
Internet _数字货币市值
MegaETH _比特币行情
Sui _比特币
TQQQB _比特币
Chainlink _数字货币市值
Aerodrome _BTC行情
Hyperliquid _加密货币行情
QQQB _数字货币市值
Filecoin _数字货币市值
Ripple USD _BTC行情
Aave _币种排行
First Digital _以太坊ETH价格
波场 _比特币
狗币 _以太坊ETH价格
TONToken _比特币行情
KORUB _加密货币行情
Worldcoin _比特币
Internet _以太坊ETH价格
Sui _币种排行
BFUSD _数字货币市值
Initia _加密货币行情
SNXXB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
比特现金 _数字货币市值
MegaETH _比特币行情
BENQI _数字货币市值
Pump.fun _币种排行
BEAMX _比特币