Sky
SKY · 美元计价
$0.0575
-0.28%
≈ ￥0.3795
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.05891
24H 最低$0.05624
今日开盘$0.05766
24H 成交量$158.66万
流通市值$13.46亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.00608 | $0.006235 | $0.005846 | $532.57万 | $3.81亿 | -0.86% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 413 |
BANDBand Protocol
|
$0.1719 | $0.1762 | $0.1674 | $27.57万 | $3,188.39万 | 0.70% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 163 |
MSFTBMSFTB
|
$509.01 | $530.05 | $508.33 | $119.72万 | — | -2.52% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.47万 | $1,690.58万 | -0.93% |
| 605 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.64万 | — | 2.13% |
| 384 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $30.61万 | — | -2.98% |
| 336 |
KAITOKAITO
|
$0.2062 | $0.2065 | $0.1957 | $36.63万 | $4,882.43万 | 1.73% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,276.97万 | $66.49亿 | -1.27% |
| 213 |
MUUBMUUB
|
$17.9 | $19.14 | $16.40 | $77.93万 | — | 3.05% |
| 274 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.12万 | $2,422.91万 | 0.00% |
| 557 |
SKDDBSKDDB
|
$9.8 | $10.09 | $8.83 | $11.72万 | — | 2.62% |
| 93 |
CBRSBCBRSB
|
$116.83 | $117.41 | $93.64 | $325.12万 | — | 17.62% |
| 479 |
USARBUSARB
|
$8.05 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,178.86万 | $2.83亿 | -0.02% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2185 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 511 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $16.18万 | $7.71万 | 0.00% |