Pundi X

PUNDIX · 美元计价

$0.0949

0.64% ≈ ￥0.62634 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.096

24H 最低$0.094

今日开盘$0.0943

24H 成交量$23.02万

流通市值$2,449.68万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.0718

最低日期2026-08-01

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	PENGUPudgy Penguins	$0.006563	$0.006796	$0.0065	$279.71万	$4.18亿	-0.97%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1849	$0.1867	$0.1819	$5.73万	$3,392.15万	1.26%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.90万	—	0.13%
662	AEVOAevo	$0.01954	$0.02009	$0.01919	$5.64万	$1,819.82万	1.72%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
608	RONINRONIN	$0.0475	$0.0485	$0.047	$9.48万	—	0.85%
336	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.13万	$5,380.67万	0.32%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.77万	—	0.59%
520	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.52万	$2,659.42万	-0.25%
455	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.97%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.10万	—	6.94%
513	USARBUSARB	$8.24	$8.29	$7.47	$15.90万	—	10.31%
42	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$831.50万	$2.83亿	0.01%
460	AIGensyn	$0.0162	$0.0168	$0.0159	$20.49万	$1,994.72万	1.25%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$6.13万	$2.17亿	0.29%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%