Movement

MOVE · 美元计价

$0.005941

1.23% ≈ ￥0.039211 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.006066

24H 最低$0.005869

今日开盘$0.005869

24H 成交量$8.27万

流通市值$2,798.83万

24H 涨跌额($0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	PENGUPudgy Penguins	$0.006573	$0.006796	$0.0065	$282.61万	$4.18亿	-0.42%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
659	BANDBand Protocol	$0.185	$0.1867	$0.1814	$5.91万	$3,392.15万	1.65%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
148	MSFTBMSFTB	$532.4	$538.84	$522.55	$110.85万	—	0.47%
664	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
577	USDEBUSDEB	$6.66	$7.01	$6.40	$11.77万	—	2.30%
609	RONINRONIN	$0.0475	$0.0485	$0.0465	$9.63万	—	1.28%
334	KAITOKAITO	$0.2187	$0.2258	$0.2165	$36.45万	$5,380.67万	0.41%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
183	MUUBMUUB	$13.74	$15.09	$13.30	$86.31万	—	2.23%
513	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.90万	$2,659.42万	-0.25%
452	SKDDBSKDDB	$11.41	$12.10	$10.47	$21.25万	—	-3.63%
227	CBRSBCBRSB	$89.94	$90.32	$83.09	$61.18万	—	7.73%
507	USARBUSARB	$8.23	$8.29	$7.42	$16.54万	—	10.17%
42	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$867.41万	$2.83亿	-0.03%
469	AIGensyn	$0.0161	$0.0168	$0.0159	$20.12万	$1,994.72万	0.63%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
657	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2422	$6.18万	$2.17亿	0.70%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%