Manta Network
MANTA · 美元计价
$0.05297
-7.78%
≈ ￥0.349602
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0581
24H 最低$0.05228
今日开盘$0.05744
24H 成交量$21.96万
流通市值$2,563.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PENGUPudgy Penguins
|
$0.006512 | $0.007413 | $0.006337 | $661.63万 | $4.03亿 | -10.28% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 629 |
BANDBand Protocol
|
$0.1801 | $0.1944 | $0.1731 | $13.30万 | $3,289.92万 | -5.76% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 141 |
MSFTBMSFTB
|
$534.08 | $560.55 | $533.53 | $173.72万 | — | -4.00% |
| 672 |
AEVOAevo
|
$0.01892 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -5.21% |
| 687 |
USDEBUSDEB
|
$6.5 | $8.50 | $6.43 | $4.30万 | — | -20.73% |
| 523 |
RONINRONIN
|
$0.0462 | $0.0511 | $0.0452 | $23.42万 | — | -7.23% |
| 198 |
KAITOKAITO
|
$0.2113 | $0.2343 | $0.2043 | $106.78万 | $5,018.03万 | -8.69% |
| 33 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,138.89万 | $70.97亿 | -7.57% |
| 183 |
MUUBMUUB
|
$12.5 | $19.52 | $12.34 | $123.06万 | — | -35.63% |
| 436 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.72万 | $2,523.36万 | -9.49% |
| 611 |
SKDDBSKDDB
|
$12.29 | $12.57 | $9.50 | $14.69万 | — | 27.36% |
| 188 |
CBRSBCBRSB
|
$81.42 | $92.42 | $77.95 | $116.22万 | — | -11.67% |
| 529 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $22.39万 | — | -10.04% |
| 25 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,602.59万 | $2.89亿 | -0.04% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.50万 | $1,933.63万 | -5.26% |
| 526 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2443 | $0.2583 | $0.2389 | $21.18万 | $2.17亿 | -3.52% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $12.22万 | $8.76万 | -5.83% |
相关站点
共 40 个
Gram _币种排行
Arbitrum _BTC行情
Polkadot _数字货币市值
Sui _BTC行情
Injective _加密货币行情
Official Trump _比特币行情
Uniswap _币种排行
PancakeSwap _比特币
Thena _币种排行
INTWB _币种排行
Aerodrome _比特币行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
Quant _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
Thena _BTC行情
大零币 _币种排行
Plasma _数字货币市值
Tezos _BTC行情
BEAMX _币种排行
USDC _比特币行情
EUR _币种排行
Ondo _BTC行情
大零币 _币种排行
Tether Gold _比特币行情
应用链 _以太坊ETH价格
Ether.fi _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
Internet _BTC行情
Huma Finance _加密货币行情
USDC _数字货币市值
1000CAT _比特币
RWUSD _币种排行
EUR _比特币行情
瑞波币 _BTC行情
Internet _加密货币行情
Bubblemaps _比特币行情
TONToken _数字货币市值