Lido DAO

LDO · 美元计价

$0.3273

-1.42% ≈ ￥2.1602 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.3362

24H 最低$0.3233

今日开盘$0.332

24H 成交量$175.61万

流通市值$2.76亿

24H 涨跌额(-$0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.2314

最低日期2025-10-01

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
607	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1847	$0.1867	$0.1819	$5.72万	$3,392.15万	0.98%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
37	ADA艾达币	$0.1848	$0.1897	$0.1831	$1,009.94万	$73.18亿	0.76%
184	MUUBMUUB	$13.71	$15.09	$13.30	$85.82万	—	0.37%
521	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.50万	$2,659.42万	-0.74%
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
463	AIGensyn	$0.0162	$0.0168	$0.016	$20.37万	$1,994.72万	1.25%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
657	FRAXLegacy Frax Dollar	$0.2443	$0.2472	$0.2427	$6.13万	$2.17亿	0.25%
593	KSMKusama	$3.32	$3.48	$3.29	$10.57万	$8.65万	0.61%