Kaia

KAIA · 美元计价

$0.0325

-1.22% ≈ ￥0.2145 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0341

24H 最低$0.0325

今日开盘$0.0329

24H 成交量$35.66万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$274.68万	$4.18亿	-1.47%
606	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
664	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$5.46万	$3,392.15万	0.22%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
158	MSFTBMSFTB	$532.1	$538.84	$522.55	$102.46万	—	-0.21%
665	AEVOAevo	$0.01947	$0.02009	$0.01935	$5.35万	$1,819.82万	0.26%
572	USDEBUSDEB	$6.64	$7.01	$6.40	$11.73万	—	2.00%
608	RONINRONIN	$0.0474	$0.0485	$0.0472	$9.19万	—	0.00%
336	KAITOKAITO	$0.218	$0.2258	$0.2165	$35.85万	$5,380.67万	-0.41%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%
525	MEMEMemecoin	$0.000401	$0.000414	$0.000399	$15.39万	$2,659.42万	-0.99%
451	SKDDBSKDDB	$11.31	$12.10	$10.47	$20.99万	—	-3.83%
232	CBRSBCBRSB	$90.25	$90.32	$83.70	$57.95万	—	7.48%
514	USARBUSARB	$8.26	$8.29	$7.47	$16.04万	—	9.84%
44	FDUSDFirst Digital USD	$0.9979	$0.9985	$0.9976	$794.31万	$2.83亿	0.00%
458	AIGensyn	$0.0162	$0.0168	$0.016	$20.48万	$1,994.72万	0.62%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%