IQ
IQ · 美元计价
$0.000734
2.51%
≈ ￥0.0048444
($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000716
24H 成交量$3.75万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007238 | $0.007571 | $0.006766 | $423.18万 | $4.63亿 | 3.53% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 0.53% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
MSFTBMSFTB
|
$558.43 | $558.60 | $510.22 | $151.40万 | — | 6.78% |
| 684 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01922 | $4.58万 | $1,880.64万 | 0.25% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.90万 | — | 4.73% |
| 571 |
RONINRONIN
|
$0.0493 | $0.0516 | $0.0472 | $16.30万 | — | 0.00% |
| 443 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $28.22万 | $5,651.62万 | -1.33% |
| 32 |
ADA艾达币
|
$0.1952 | $0.2015 | $0.1827 | $2,289.45万 | $76.82亿 | 2.95% |
| 219 |
MUUBMUUB
|
$19.27 | $23.40 | $19.04 | $77.57万 | — | -12.57% |
| 441 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000412 | $28.37万 | $2,795.78万 | -0.69% |
| 673 |
SKDDBSKDDB
|
$9.81 | $9.90 | $8.34 | $6.68万 | — | 10.97% |
| 167 |
CBRSBCBRSB
|
$90.87 | $100.04 | $90.80 | $117.39万 | — | -7.28% |
| 510 |
USARBUSARB
|
$8.15 | $9.03 | $8.06 | $22.40万 | — | -5.34% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,180.26万 | $2.93亿 | 0.09% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.63万 | $2,117.05万 | -2.27% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $14.81万 | $2.17亿 | 4.98% |
| 668 |
KSMKusama
|
$3.41 | $3.55 | $3.25 | $7.95万 | $8.76万 | 1.19% |
相关站点
共 40 个
Injective _加密货币行情
AMDB _数字货币市值
First Digital _加密货币行情
StraitsX XUSD _BTC行情
Hedera _加密货币行情
USD1 _币种排行
Solana _币种排行
RWUSD _加密货币行情
PAX Gold _加密货币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
比特现金 _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEAMX _比特币
First Digital _BTC行情
Polkadot _加密货币行情
AAPLB _加密货币行情
Chainlink _BTC行情
以太坊 _数字货币市值
Injective _BTC行情
Filecoin _比特币
LayerZero _比特币
Aster _以太坊ETH价格
以太坊 _加密货币行情
BABAB _BTC行情
Worldcoin _比特币
Chainlink _加密货币行情
KORUB _加密货币行情
Celestia _比特币行情
波场 _比特币行情
Huma Finance _BTC行情
Bittensor _数字货币市值
狗币 _以太坊ETH价格
EUR _加密货币行情
1000CAT _BTC行情
Aster _比特币
Ripple USD _币种排行
Injective _比特币
Starknet _以太坊ETH价格