IBMB

IBMB · 美元计价

$245.7

-0.15% ≈ ￥1621.62 (-$0.36)

更新于 2026-11-08 00:35:02

24H 最高$246.57

24H 最低$243.71

今日开盘$246.06

24H 成交量$1.84万

流通市值—

24H 涨跌额(-$0.36)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
343	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
37	ADA艾达币	$0.1821	$0.1889	$0.1813	$692.17万	$73.18亿	-3.29%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.27万	—	-1.21%
392	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.01万	—	3.51%
586	USARBUSARB	$8.24	$8.29	$7.90	$8.66万	—	3.65%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.14万	$1,994.72万	-1.83%
402	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
645	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%