Hyperliquid
HYPE · 美元计价
$72.37
1.49%
≈ ￥477.642
($1.06)
更新于 2026-11-13 17:20:02
24H 最高$73.34
24H 最低$69.55
今日开盘$71.31
24H 成交量$3,807.62万
流通市值$169.81亿
24H 涨跌额($1.06)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 415 |
BANDBand Protocol
|
$0.1711 | $0.1762 | $0.1674 | $27.48万 | $3,188.39万 | 0.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01859 | $0.01756 | $6.34万 | $1,690.58万 | -0.98% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,272.77万 | $66.49亿 | -1.50% |
| 204 |
MUUBMUUB
|
$18 | $19.14 | $16.40 | $80.09万 | — | 3.03% |
| 275 |
MEMEMemecoin
|
$0.000377 | $0.000384 | $0.000364 | $50.14万 | $2,422.91万 | 0.00% |
| 556 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $11.69万 | — | 2.53% |
| 92 |
CBRSBCBRSB
|
$116.3 | $117.41 | $93.64 | $327.30万 | — | 16.08% |
| 478 |
USARBUSARB
|
$8.09 | $8.47 | $7.71 | $18.89万 | — | -0.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,192.22万 | $2.83亿 | -0.03% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.76万 | $1,743.64万 | -2.04% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2263 | $0.212 | $7.99万 | $2.17亿 | -2.90% |
| 512 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $16.08万 | $7.71万 | -1.31% |