Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	PENGUPudgy Penguins	$0.006496	$0.006796	$0.006491	$320.19万	$4.18亿	-3.00%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
660	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$5.21万	$3,392.15万	-0.27%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
161	MSFTBMSFTB	$531.79	$538.84	$522.55	$95.90万	—	-0.11%
646	AEVOAevo	$0.01938	$0.02009	$0.01935	$6.09万	$1,819.82万	-1.17%
570	USDEBUSDEB	$6.65	$7.01	$6.40	$11.64万	—	1.99%
617	RONINRONIN	$0.0472	$0.0485	$0.0471	$8.35万	—	-1.26%
375	KAITOKAITO	$0.2175	$0.2258	$0.2165	$31.02万	$5,380.67万	-1.09%
36	ADA艾达币	$0.1831	$0.1897	$0.1828	$1,005.17万	$73.18亿	-1.24%
184	MUUBMUUB	$13.75	$15.09	$13.30	$83.02万	—	-5.17%
519	MEMEMemecoin	$0.000399	$0.000414	$0.000398	$15.79万	$2,659.42万	-2.68%
470	SKDDBSKDDB	$11.31	$12.10	$10.47	$19.55万	—	0.44%
261	CBRSBCBRSB	$89.68	$90.53	$83.70	$50.42万	—	5.15%
532	USARBUSARB	$8.21	$8.29	$7.47	$14.54万	—	5.66%
42	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$775.53万	$2.83亿	-0.03%
427	AIGensyn	$0.017	$0.0171	$0.0161	$24.40万	$1,994.72万	5.59%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
659	FRAXLegacy Frax Dollar	$0.242	$0.2472	$0.242	$5.27万	$2.17亿	-1.71%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%