Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 02:10:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	PENGUPudgy Penguins	$0.006617	$0.006796	$0.006373	$387.11万	$4.18亿	3.33%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
674	BANDBand Protocol	$0.1837	$0.1854	$0.1765	$7.73万	$3,392.15万	3.49%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
125	MSFTBMSFTB	$533.83	$541.09	$522.55	$177.41万	—	-1.06%
682	AEVOAevo	$0.01946	$0.02009	$0.01844	$5.26万	$1,819.82万	3.79%
618	USDEBUSDEB	$6.54	$7.01	$6.22	$11.88万	—	0.46%
578	RONINRONIN	$0.0479	$0.0485	$0.0451	$15.39万	—	4.59%
316	KAITOKAITO	$0.2217	$0.2258	$0.2064	$45.70万	$5,380.67万	6.33%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,696.78万	$73.18亿	3.48%
156	MUUBMUUB	$13.61	$15.09	$12.24	$133.80万	—	-0.37%
499	MEMEMemecoin	$0.000407	$0.000414	$0.000384	$21.06万	$2,659.42万	5.17%
342	SKDDBSKDDB	$11.98	$13.20	$10.47	$40.79万	—	0.42%
168	CBRSBCBRSB	$85.87	$88.70	$80.38	$113.00万	—	3.90%
453	USARBUSARB	$8.07	$8.24	$7.21	$26.13万	—	10.55%
27	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9973	$2,156.14万	$2.83亿	-0.02%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.82万	$1,994.72万	1.24%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
606	FRAXLegacy Frax Dollar	$0.2436	$0.248	$0.242	$12.63万	$2.17亿	-0.65%
548	KSMKusama	$3.39	$3.48	$3.14	$17.38万	$8.65万	5.61%