DIA

DIA · 美元计价

$0.1372

-2.83% ≈ ￥0.90552 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.1417

24H 最低$0.1364

今日开盘$0.1412

24H 成交量$4.87万

流通市值$1,684.08万

24H 涨跌额(-$0.00)

历史最高$5.8

最高日期2021-05-01

历史最低$0.0978

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.006397	$0.006712	$0.006365	$272.20万	$4.18亿	-4.44%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
655	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.46万	$3,392.15万	-0.11%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
328	MSFTBMSFTB	$531.4	$536.66	$531.05	$32.93万	—	-0.97%
620	AEVOAevo	$0.01914	$0.01975	$0.01909	$5.70万	$1,819.82万	-2.45%
560	USDEBUSDEB	$6.64	$6.99	$6.40	$10.23万	—	-4.87%
612	RONINRONIN	$0.0466	$0.0482	$0.0465	$7.02万	—	-3.12%
454	KAITOKAITO	$0.2159	$0.2237	$0.2155	$17.86万	$5,380.67万	-2.97%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
394	MUUBMUUB	$13.73	$14.23	$13.41	$23.43万	—	-2.49%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.66万	$2,659.42万	-3.16%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.17万	—	-1.55%
401	CBRSBCBRSB	$89.47	$90.53	$85.07	$23.09万	—	3.49%
592	USARBUSARB	$8.24	$8.29	$7.90	$8.44万	—	3.52%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$431.09万	$2.83亿	0.02%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.34万	$1,994.72万	-1.23%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
625	FRAXLegacy Frax Dollar	$0.2396	$0.246	$0.2388	$5.44万	$2.17亿	-1.88%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%