Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007244 | $0.007571 | $0.006766 | $422.82万 | $4.63亿 | 3.28% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.07万 | $3,582.85万 | 0.47% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 150 |
MSFTBMSFTB
|
$558.3 | $558.60 | $510.22 | $151.44万 | — | 6.60% |
| 684 |
AEVOAevo
|
$0.0199 | $0.02066 | $0.01922 | $4.59万 | $1,880.64万 | 0.10% |
| 687 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.90万 | — | 4.73% |
| 572 |
RONINRONIN
|
$0.0494 | $0.0516 | $0.0472 | $16.24万 | — | 0.00% |
| 444 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $28.14万 | $5,651.62万 | -1.50% |
| 32 |
ADA艾达币
|
$0.1953 | $0.2015 | $0.1827 | $2,287.94万 | $76.82亿 | 2.74% |
| 219 |
MUUBMUUB
|
$19.34 | $23.40 | $19.04 | $77.71万 | — | -12.84% |
| 442 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000412 | $28.36万 | $2,795.78万 | -0.69% |
| 673 |
SKDDBSKDDB
|
$9.75 | $9.90 | $8.34 | $6.68万 | — | 10.42% |
| 167 |
CBRSBCBRSB
|
$91.08 | $100.04 | $90.80 | $117.43万 | — | -7.22% |
| 509 |
USARBUSARB
|
$8.15 | $9.03 | $8.06 | $22.53万 | — | -6.11% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,180.06万 | $2.93亿 | 0.08% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.59万 | $2,117.05万 | -1.71% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2371 | $14.79万 | $2.17亿 | 5.31% |
| 668 |
KSMKusama
|
$3.42 | $3.55 | $3.25 | $7.94万 | $8.76万 | 1.48% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Gram _数字货币市值
AMDB _数字货币市值
USD1 _数字货币市值
莱特币 _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币行情
BEB _比特币
AAPLB _BTC行情
KORUB _数字货币市值
Plasma _比特币
Internet _比特币
Pump.fun _以太坊ETH价格
Injective _BTC行情
Bubblemaps _币种排行
SOXSB _加密货币行情
Sui _加密货币行情
Space and Time _数字货币市值
LayerZero _数字货币市值
Aerodrome _加密货币行情
Space and Time _加密货币行情
EUR _BTC行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Arbitrum _比特币
Aster _比特币行情
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
大零币 _币种排行
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _数字货币市值
牛来 _以太坊ETH价格