Civic
CVC · 美元计价
$0.02179
-0.64%
≈ ￥0.143814
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02193
24H 成交量$12.99万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007242 | $0.007571 | $0.006766 | $422.95万 | $4.63亿 | 2.97% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1909 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.11% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 144 |
MSFTBMSFTB
|
$556.22 | $559.31 | $510.22 | $158.01万 | — | 6.51% |
| 684 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01922 | $4.53万 | $1,880.64万 | -0.05% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.80 | $7.59 | $4.00万 | — | 3.56% |
| 567 |
RONINRONIN
|
$0.0496 | $0.0516 | $0.0472 | $16.50万 | — | 0.41% |
| 429 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $29.94万 | $5,651.62万 | -1.20% |
| 32 |
ADA艾达币
|
$0.1956 | $0.2015 | $0.1827 | $2,307.40万 | $76.82亿 | 2.79% |
| 208 |
MUUBMUUB
|
$19.18 | $23.40 | $19.04 | $81.60万 | — | -14.03% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.50万 | $2,795.78万 | 0.00% |
| 673 |
SKDDBSKDDB
|
$9.82 | $9.90 | $8.34 | $7.03万 | — | 11.34% |
| 172 |
CBRSBCBRSB
|
$91.18 | $100.04 | $90.50 | $110.82万 | — | -7.18% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.84万 | — | -6.09% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,202.42万 | $2.93亿 | 0.08% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.70万 | $2,117.05万 | -1.71% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.79万 | $2.17亿 | 4.93% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.00万 | $8.76万 | 1.18% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Celo _比特币行情
Sui _数字货币市值
莱特币 _比特币行情
Gram _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX XUSD _BTC行情
THORChain _加密货币行情
Official Trump _以太坊ETH价格
Hedera _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _比特币
Hyperliquid _比特币行情
牛来 _比特币行情
Official Trump _以太坊ETH价格
Worldcoin _币种排行
MarsCoin _数字货币市值
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
莱特币 _加密货币行情
AAPLB _比特币行情
Bittensor _比特币行情
Internet _数字货币市值
Pendle _比特币行情
Near Protocol _币种排行
Filecoin _数字货币市值
LayerZero _比特币
Polkadot _币种排行
以太坊 _数字货币市值
1000CAT _数字货币市值
PAX Gold _加密货币行情
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
United Stables _BTC行情
艾达币 _币种排行
Space and Time _以太坊ETH价格
Haedal _BTC行情
EUR _比特币