Compound
COMP · 美元计价
$20.32
1.55%
≈ ￥134.112
($0.31)
更新于 2026-11-05 05:05:02
24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$41.49万
流通市值$1.98亿
24H 涨跌额($0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENGUPudgy Penguins
|
$0.007276 | $0.007571 | $0.006766 | $424.65万 | $4.63亿 | 3.21% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 672 |
BANDBand Protocol
|
$0.1918 | $0.1974 | $0.1826 | $7.12万 | $3,582.85万 | 0.58% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 145 |
MSFTBMSFTB
|
$556.06 | $559.31 | $510.22 | $157.44万 | — | 6.71% |
| 685 |
AEVOAevo
|
$0.01999 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | -0.05% |
| 687 |
USDEBUSDEB
|
$8.18 | $8.80 | $7.59 | $3.96万 | — | 3.02% |
| 567 |
RONINRONIN
|
$0.0497 | $0.0516 | $0.0472 | $16.54万 | — | 0.61% |
| 424 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2249 | $30.47万 | $5,651.62万 | -0.94% |
| 32 |
ADA艾达币
|
$0.1969 | $0.2015 | $0.1827 | $2,312.72万 | $76.82亿 | 3.47% |
| 204 |
MUUBMUUB
|
$19.3 | $23.40 | $19.04 | $83.09万 | — | -13.80% |
| 445 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $28.52万 | $2,795.78万 | -0.23% |
| 673 |
SKDDBSKDDB
|
$9.67 | $9.90 | $8.34 | $6.99万 | — | 11.53% |
| 169 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $113.89万 | — | -6.30% |
| 503 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $23.15万 | — | -5.72% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,204.25万 | $2.93亿 | 0.06% |
| 376 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.77万 | $2,117.05万 | -2.27% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.70万 | $2.17亿 | 4.96% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.01万 | $8.76万 | 1.48% |
相关站点
共 40 个
艾达币 _币种排行
SNXXB _数字货币市值
NFPrompt _比特币
Injective _币种排行
瑞波币 _比特币
Quant _BTC行情
BFUSD _数字货币市值
Artificial _BTC行情
KORUB _数字货币市值
以太坊 _BTC行情
Haedal _比特币行情
Pepe _比特币
TONToken _币种排行
Hedera _比特币行情
Ripple USD _比特币
Aerodrome _数字货币市值
瑞波币 _币种排行
达世币 _比特币行情
Quant _比特币行情
Injective _加密货币行情
Haedal _加密货币行情
大零币 _数字货币市值
莱特币 _比特币
Artificial _BTC行情
StraitsX XUSD _BTC行情
Tether Gold _比特币
狗币 _数字货币市值
Quant _BTC行情
Filecoin _比特币行情
Near Protocol _比特币行情
Pepe _比特币行情
Initia _以太坊ETH价格
AAPLB _比特币
Celo _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币
Quant _以太坊ETH价格
瑞波币 _比特币
Stacks _比特币行情
AMDB _数字货币市值