Aave
AAVE · 美元计价
$123.71
-6.56%
≈ ￥816.486
(-$8.69)
更新于 2026-11-11 04:50:02
24H 最高$133.19
24H 最低$120.83
今日开盘$132.4
24H 成交量$1,705.87万
流通市值$18.92亿
24H 涨跌额(-$8.69)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PENGUPudgy Penguins
|
$0.006172 | $0.006406 | $0.006047 | $303.18万 | $3.86亿 | -3.11% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 671 |
BANDBand Protocol
|
$0.1725 | $0.1783 | $0.1714 | $5.36万 | $3,198.03万 | -1.82% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 195 |
MSFTBMSFTB
|
$534.61 | $547.86 | $527.13 | $93.21万 | — | -2.34% |
| 663 |
AEVOAevo
|
$0.01856 | $0.01916 | $0.01803 | $6.29万 | $1,712.67万 | -0.27% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.55万 | — | -2.97% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.67万 | — | -1.97% |
| 249 |
KAITOKAITO
|
$0.2051 | $0.2097 | $0.2004 | $68.38万 | $4,905.56万 | 0.69% |
| 35 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,381.61万 | $67.30亿 | -2.07% |
| 162 |
MUUBMUUB
|
$14.93 | $15.99 | $14.09 | $118.20万 | — | -3.30% |
| 396 |
MEMEMemecoin
|
$0.000378 | $0.00039 | $0.00037 | $33.79万 | $2,427.63万 | 0.27% |
| 631 |
SKDDBSKDDB
|
$11.05 | $11.39 | $10.11 | $9.86万 | — | 5.94% |
| 259 |
CBRSBCBRSB
|
$92.86 | $99.80 | $90.86 | $63.20万 | — | -3.59% |
| 440 |
USARBUSARB
|
$7.89 | $8.84 | $7.63 | $28.65万 | — | -10.44% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.56万 | $2.83亿 | -0.01% |
| 556 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2315 | $0.222 | $11.06万 | $2.17亿 | -2.13% |
| 592 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $13.06万 | $7.95万 | -1.26% |
相关站点
共 40 个
Caldera _加密货币行情
瑞波币 _币种排行
BFUSD _数字货币市值
Midnight _数字货币市值
BitTensor _币种排行
莱特币 _加密货币行情
Ondo _加密货币行情
StraitsX USD _BTC行情
QQQB _比特币行情
EUR _加密货币行情
TONToken _以太坊ETH价格
达世币 _BTC行情
Aster _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Prometeus _比特币行情
Uniswap _币种排行
BENQI _以太坊ETH价格
Polygon _比特币行情
BENQI _数字货币市值
Aave _比特币行情
Sui _币种排行
BFUSD _加密货币行情
Pepe _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena USDe _币种排行
达世币 _数字货币市值
莱特币 _BTC行情
PAX Gold _币种排行
CyberConnect _BTC行情
Act I : The _BTC行情
恒星币 _数字货币市值
Polygon _比特币
LayerZero _以太坊ETH价格
Polkadot _数字货币市值
Sophon _加密货币行情
达世币 _币种排行
United Stables _加密货币行情
币安币 _BTC行情